R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 232.25

(-3.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 212.9 221.85 210.0 216.6 19.35 Thousand
29 Aug, 2024 222.6 222.6 211.55 212.9 39.22 Thousand
28 Aug, 2024 232.0 235.0 221.4 222.65 53.56 Thousand
27 Aug, 2024 233.1 235.45 228.05 233.0 53.56 Thousand
26 Aug, 2024 218.0 224.25 218.0 224.25 30.67 Thousand
25 Aug, 2024 218.0 224.25 218.0 224.25 30.67 Thousand
23 Aug, 2024 208.75 219.0 202.95 213.6 49.01 Thousand
22 Aug, 2024 210.0 214.0 201.5 208.75 49.01 Thousand
21 Aug, 2024 208.9 211.0 204.0 209.5 19.79 Thousand
20 Aug, 2024 207.0 210.0 197.1 205.3 27 Thousand