R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 161.95
(0.56%)
INR 161.95
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 168.95 | 171.0 | 161.75 | 164.85 | 18.04 Thousand |
| 12 Nov, 2024 | 174.0 | 179.5 | 168.2 | 170.25 | 23.05 Thousand |
| 11 Nov, 2024 | 183.5 | 183.5 | 173.0 | 176.5 | 8678.00 |
| 08 Nov, 2024 | 179.95 | 182.0 | 174.6 | 181.7 | 3963.00 |
| 07 Nov, 2024 | 189.8 | 189.85 | 178.25 | 179.75 | 8161.00 |
| 06 Nov, 2024 | 181.0 | 187.8 | 175.5 | 186.1 | 5692.00 |
| 05 Nov, 2024 | 178.95 | 183.25 | 175.0 | 179.35 | 7754.00 |
| 04 Nov, 2024 | 186.0 | 189.0 | 177.05 | 180.0 | 16.46 Thousand |
| 01 Nov, 2024 | 189.0 | 189.5 | 183.0 | 186.1 | 6881.00 |
| 31 Oct, 2024 | 188.5 | 191.0 | 181.55 | 183.75 | 3706.00 |
VIBEF
102460
001020
NDVNQ
ROQ
600111