R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 156.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 132.7 132.7 132.7 132.7 2017.00
12 Jun, 2025 137.65 137.65 137.65 137.65 736.00
11 Jun, 2025 139.05 139.05 139.05 139.05 8429.00
10 Jun, 2025 142.9 142.9 142.9 142.9 1657.00
09 Jun, 2025 143.3 143.3 143.3 143.3 12.66 Thousand
06 Jun, 2025 140.5 140.5 140.5 140.5 2038.00
05 Jun, 2025 143.35 143.35 143.35 143.35 1966.00
04 Jun, 2025 146.25 146.25 146.25 146.25 1290.00
03 Jun, 2025 149.2 149.2 149.2 149.2 1417.00
02 Jun, 2025 152.2 152.2 152.2 152.2 940.00