R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 232.25
(-3.42%)
INR 232.25
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 183.5 | 183.5 | 173.2 | 177.6 | 7015.00 |
| 16 Jan, 2025 | 177.0 | 185.0 | 177.0 | 180.65 | 6415.00 |
| 15 Jan, 2025 | 180.0 | 182.7 | 176.0 | 179.05 | 3531.00 |
| 14 Jan, 2025 | 171.9 | 177.0 | 169.0 | 176.65 | 5876.00 |
| 13 Jan, 2025 | 181.05 | 181.05 | 168.2 | 168.6 | 19.98 Thousand |
| 10 Jan, 2025 | 183.55 | 183.55 | 174.0 | 177.05 | 16.38 Thousand |
| 09 Jan, 2025 | 188.0 | 188.85 | 180.0 | 181.1 | 15.81 Thousand |
| 08 Jan, 2025 | 187.55 | 192.0 | 182.25 | 186.85 | 15.12 Thousand |
| 07 Jan, 2025 | 186.25 | 195.0 | 186.25 | 189.75 | 18.17 Thousand |
| 06 Jan, 2025 | 202.95 | 203.0 | 192.85 | 192.85 | 22.7 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111