INR 156.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 135.55 | 135.55 | 135.55 | 135.55 | 1749.00 |
17 Jun, 2025 | 139.9 | 139.9 | 139.9 | 139.9 | 913.00 |
16 Jun, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 1690.00 |
13 Jun, 2025 | 132.7 | 137.8 | 132.7 | 137.8 | 12.6 Thousand |
12 Jun, 2025 | 137.65 | 137.65 | 134.9 | 135.1 | 11.03 Thousand |
11 Jun, 2025 | 139.05 | 139.05 | 137.65 | 137.65 | 20.94 Thousand |
10 Jun, 2025 | 142.9 | 142.9 | 140.45 | 140.45 | 9245.00 |
09 Jun, 2025 | 143.3 | 143.3 | 143.3 | 143.3 | 43.98 Thousand |
06 Jun, 2025 | 140.5 | 140.5 | 140.5 | 140.5 | 2038.00 |
05 Jun, 2025 | 143.35 | 143.35 | 143.35 | 143.35 | 1966.00 |
VIBEF
102460
001020
NDVNQ
ROQ
600111