R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 156.25
(0.0%)
INR 156.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 132.7 | 132.7 | 132.7 | 132.7 | 2017.00 |
| 12 Jun, 2025 | 137.65 | 137.65 | 137.65 | 137.65 | 736.00 |
| 11 Jun, 2025 | 139.05 | 139.05 | 139.05 | 139.05 | 8429.00 |
| 10 Jun, 2025 | 142.9 | 142.9 | 142.9 | 142.9 | 1657.00 |
| 09 Jun, 2025 | 143.3 | 143.3 | 143.3 | 143.3 | 12.66 Thousand |
| 06 Jun, 2025 | 140.5 | 140.5 | 140.5 | 140.5 | 2038.00 |
| 05 Jun, 2025 | 143.35 | 143.35 | 143.35 | 143.35 | 1966.00 |
| 04 Jun, 2025 | 146.25 | 146.25 | 146.25 | 146.25 | 1290.00 |
| 03 Jun, 2025 | 149.2 | 149.2 | 149.2 | 149.2 | 1417.00 |
| 02 Jun, 2025 | 152.2 | 152.2 | 152.2 | 152.2 | 940.00 |
VIBEF
102460
001020
NDVNQ
ROQ
600111