R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 156.25
(0.0%)
INR 156.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 100.00 |
| 19 Jun, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 5.00 |
| 18 Jun, 2025 | 135.55 | 135.55 | 135.55 | 135.55 | 1749.00 |
| 17 Jun, 2025 | 139.9 | 139.9 | 139.9 | 139.9 | 913.00 |
| 16 Jun, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 1690.00 |
| 13 Jun, 2025 | 132.7 | 137.8 | 132.7 | 137.8 | 12.6 Thousand |
| 12 Jun, 2025 | 137.65 | 137.65 | 134.9 | 135.1 | 11.03 Thousand |
| 11 Jun, 2025 | 139.05 | 139.05 | 137.65 | 137.65 | 20.94 Thousand |
| 10 Jun, 2025 | 142.9 | 142.9 | 140.45 | 140.45 | 9245.00 |
| 09 Jun, 2025 | 143.3 | 143.3 | 143.3 | 143.3 | 43.98 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111