R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 159.05
(-0.9%)
INR 159.05
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 159.9 | 160.6 | 155.2 | 159.05 | 12.4 Thousand |
| 15 Apr, 2025 | 159.9 | 163.55 | 159.2 | 161.25 | 10.13 Thousand |
| 11 Apr, 2025 | 156.9 | 158.95 | 154.1 | 155.8 | 13.06 Thousand |
| 09 Apr, 2025 | 151.4 | 156.0 | 149.0 | 152.6 | 4006.00 |
| 08 Apr, 2025 | 148.0 | 156.55 | 148.0 | 156.55 | 5125.00 |
| 07 Apr, 2025 | 149.15 | 149.9 | 149.1 | 149.1 | 8955.00 |
| 04 Apr, 2025 | 161.0 | 163.5 | 152.55 | 156.9 | 41.1 Thousand |
| 03 Apr, 2025 | 149.65 | 159.15 | 145.55 | 159.15 | 41.11 Thousand |
| 02 Apr, 2025 | 146.2 | 151.6 | 144.85 | 151.6 | 17.02 Thousand |
| 01 Apr, 2025 | 133.7 | 144.4 | 133.5 | 144.4 | 16.47 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111