R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 156.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 149.2 149.2 149.2 149.2 310.00
02 Jun, 2025 152.2 152.2 152.2 152.2 538.00
30 May, 2025 155.3 155.3 155.3 155.3 1807.00
29 May, 2025 158.45 158.45 158.45 158.45 1405.00
28 May, 2025 162.8 162.9 161.6 161.65 610.00
27 May, 2025 164.7 164.7 161.15 161.15 4038.00
26 May, 2025 162.2 163.2 162.2 163.2 4047.00
23 May, 2025 159.6 160.0 159.6 160.0 6799.00
22 May, 2025 162.85 162.85 162.85 162.85 776.00
21 May, 2025 166.1 166.15 166.05 166.15 2301.00