R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 232.25

(-3.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 199.0 206.0 197.85 202.95 7729.00
02 Jan, 2025 199.0 199.0 196.0 196.65 7383.00
01 Jan, 2025 197.95 201.85 193.15 195.5 6695.00
31 Dec, 2024 199.5 202.0 189.6 192.25 22.97 Thousand
30 Dec, 2024 203.05 206.75 198.15 199.55 37.58 Thousand
27 Dec, 2024 206.15 209.2 199.95 202.6 48.84 Thousand
26 Dec, 2024 215.05 218.8 206.65 207.95 23.73 Thousand
24 Dec, 2024 228.95 228.95 215.15 215.95 20.28 Thousand
23 Dec, 2024 225.0 229.65 215.7 225.1 65.03 Thousand
20 Dec, 2024 232.0 234.2 219.0 221.65 90.04 Thousand