R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 159.05
(-0.9%)
INR 159.05
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 142.0 | 144.95 | 135.55 | 137.55 | 51.91 Thousand |
| 27 Mar, 2025 | 145.25 | 148.95 | 140.1 | 142.65 | 41 Thousand |
| 26 Mar, 2025 | 144.25 | 154.35 | 144.15 | 147.45 | 33.71 Thousand |
| 25 Mar, 2025 | 148.95 | 151.9 | 145.0 | 147.0 | 22.03 Thousand |
| 24 Mar, 2025 | 147.0 | 150.0 | 142.2 | 144.7 | 27 Thousand |
| 21 Mar, 2025 | 142.1 | 145.8 | 138.4 | 143.75 | 19.31 Thousand |
| 20 Mar, 2025 | 146.95 | 148.85 | 140.55 | 142.1 | 7653.00 |
| 19 Mar, 2025 | 142.05 | 147.8 | 140.2 | 142.85 | 16.92 Thousand |
| 18 Mar, 2025 | 136.7 | 141.1 | 131.2 | 141.1 | 16.97 Thousand |
| 17 Mar, 2025 | 140.95 | 140.95 | 133.0 | 134.4 | 4911.00 |
VIBEF
102460
001020
NDVNQ
ROQ
600111