R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 232.25

(-3.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 211.6 227.0 210.5 212.9 50.35 Thousand
04 Dec, 2024 207.95 207.95 200.5 203.9 29.19 Thousand
03 Dec, 2024 203.5 210.0 202.15 205.15 22.75 Thousand
02 Dec, 2024 201.95 214.35 196.85 204.65 44.11 Thousand
29 Nov, 2024 203.55 204.85 197.1 199.2 25.42 Thousand
28 Nov, 2024 199.9 208.3 197.0 201.8 30.72 Thousand
27 Nov, 2024 203.9 206.95 192.5 196.25 97.06 Thousand
26 Nov, 2024 166.15 200.0 166.0 200.0 359.74 Thousand
25 Nov, 2024 170.75 173.8 165.0 166.7 13.62 Thousand
22 Nov, 2024 169.0 169.45 163.6 167.35 23.58 Thousand