R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 232.25
(-3.42%)
INR 232.25
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 178.95 | 183.25 | 175.0 | 179.35 | 7754.00 |
| 04 Nov, 2024 | 186.0 | 189.0 | 177.05 | 180.0 | 16.46 Thousand |
| 01 Nov, 2024 | 189.0 | 189.5 | 183.0 | 186.1 | 6881.00 |
| 31 Oct, 2024 | 188.5 | 191.0 | 181.55 | 183.75 | 3706.00 |
| 30 Oct, 2024 | 182.0 | 188.4 | 180.0 | 182.3 | 9274.00 |
| 29 Oct, 2024 | 173.8 | 182.0 | 170.0 | 179.45 | 13.4 Thousand |
| 28 Oct, 2024 | 165.1 | 177.0 | 165.1 | 173.75 | 16.89 Thousand |
| 25 Oct, 2024 | 175.95 | 178.9 | 167.55 | 170.0 | 20.44 Thousand |
| 24 Oct, 2024 | 176.6 | 184.0 | 176.0 | 176.35 | 15.85 Thousand |
| 23 Oct, 2024 | 179.0 | 184.0 | 176.0 | 183.8 | 5437.00 |
VIBEF
102460
001020
NDVNQ
ROQ
600111