R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 156.25
(-3.16%)
INR 156.25
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 172.75 | 173.3 | 165.3 | 169.95 | 1784.00 |
| 07 Feb, 2025 | 174.0 | 176.0 | 170.0 | 170.35 | 6299.00 |
| 06 Feb, 2025 | 178.0 | 178.0 | 172.5 | 173.9 | 1136.00 |
| 05 Feb, 2025 | 175.0 | 179.45 | 172.0 | 175.4 | 6575.00 |
| 04 Feb, 2025 | 170.0 | 174.9 | 168.0 | 172.45 | 8018.00 |
| 03 Feb, 2025 | 174.1 | 174.1 | 168.0 | 170.4 | 4525.00 |
| 01 Feb, 2025 | 183.0 | 186.95 | 172.9 | 176.25 | 10.54 Thousand |
| 31 Jan, 2025 | 178.0 | 184.95 | 173.2 | 181.4 | 9441.00 |
| 30 Jan, 2025 | 178.0 | 178.5 | 173.5 | 178.35 | 2372.00 |
| 29 Jan, 2025 | 164.0 | 171.25 | 158.8 | 170.0 | 6949.00 |
VIBEF
102460
001020
NDVNQ
ROQ
600111