R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 232.25

(-3.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 168.85 170.3 164.0 164.7 18.76 Thousand
19 Nov, 2024 177.05 180.95 165.85 170.85 20.6 Thousand
18 Nov, 2024 178.0 186.0 171.1 175.75 18.98 Thousand
14 Nov, 2024 165.5 172.9 160.05 171.35 9837.00
13 Nov, 2024 168.95 171.0 161.75 164.85 18.04 Thousand
12 Nov, 2024 174.0 179.5 168.2 170.25 23.05 Thousand
11 Nov, 2024 183.5 183.5 173.0 176.5 8678.00
08 Nov, 2024 179.95 182.0 174.6 181.7 3963.00
07 Nov, 2024 189.8 189.85 178.25 179.75 8161.00
06 Nov, 2024 181.0 187.8 175.5 186.1 5692.00