R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 156.25
(-3.16%)
INR 156.25
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 137.0 | 137.0 | 131.2 | 131.25 | 8146.00 |
| 21 Feb, 2025 | 138.1 | 143.45 | 136.0 | 138.1 | 10.59 Thousand |
| 20 Feb, 2025 | 142.4 | 144.9 | 136.0 | 140.5 | 8180.00 |
| 19 Feb, 2025 | 135.0 | 141.15 | 129.05 | 138.2 | 24.18 Thousand |
| 18 Feb, 2025 | 143.5 | 143.5 | 134.45 | 134.45 | 15.44 Thousand |
| 17 Feb, 2025 | 146.95 | 146.95 | 141.5 | 141.5 | 14.49 Thousand |
| 14 Feb, 2025 | 157.75 | 159.5 | 148.9 | 148.9 | 13.32 Thousand |
| 13 Feb, 2025 | 159.35 | 162.3 | 154.2 | 156.7 | 6545.00 |
| 12 Feb, 2025 | 161.0 | 162.95 | 156.0 | 159.7 | 8490.00 |
| 11 Feb, 2025 | 172.0 | 172.0 | 161.5 | 164.2 | 11.63 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111