R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 156.25
(-3.16%)
INR 156.25
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 166.95 | 168.0 | 156.4 | 163.1 | 19.65 Thousand |
| 27 Jan, 2025 | 170.0 | 170.5 | 163.15 | 164.6 | 16.96 Thousand |
| 24 Jan, 2025 | 176.1 | 180.0 | 170.0 | 171.7 | 3049.00 |
| 23 Jan, 2025 | 181.7 | 181.75 | 172.55 | 175.85 | 8414.00 |
| 22 Jan, 2025 | 184.0 | 185.0 | 174.35 | 178.15 | 5088.00 |
| 21 Jan, 2025 | 186.5 | 190.0 | 183.0 | 183.5 | 8838.00 |
| 20 Jan, 2025 | 180.0 | 184.0 | 178.1 | 183.65 | 6781.00 |
| 17 Jan, 2025 | 183.5 | 183.5 | 173.2 | 177.6 | 7015.00 |
| 16 Jan, 2025 | 177.0 | 185.0 | 177.0 | 180.65 | 6415.00 |
| 15 Jan, 2025 | 180.0 | 182.7 | 176.0 | 179.05 | 3531.00 |
VIBEF
102460
001020
NDVNQ
ROQ
600111