R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 232.25

(-3.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 193.85 201.3 182.2 182.2 19.76 Thousand
21 Oct, 2024 200.0 202.75 190.5 191.75 24.72 Thousand
18 Oct, 2024 190.5 204.6 187.1 200.5 29.05 Thousand
17 Oct, 2024 199.2 202.75 193.1 194.9 19.06 Thousand
16 Oct, 2024 195.8 205.6 191.1 200.45 46.6 Thousand
15 Oct, 2024 187.95 195.85 182.1 195.85 45.13 Thousand
14 Oct, 2024 178.0 186.6 175.05 186.55 24.94 Thousand
11 Oct, 2024 183.0 183.45 176.55 177.75 5076.00
10 Oct, 2024 183.0 186.75 180.5 181.95 6959.00
09 Oct, 2024 183.85 185.95 179.2 181.2 19.99 Thousand