R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 156.25
(-3.16%)
INR 156.25
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 171.9 | 177.0 | 169.0 | 176.65 | 5876.00 |
| 13 Jan, 2025 | 181.05 | 181.05 | 168.2 | 168.6 | 19.98 Thousand |
| 10 Jan, 2025 | 183.55 | 183.55 | 174.0 | 177.05 | 16.38 Thousand |
| 09 Jan, 2025 | 188.0 | 188.85 | 180.0 | 181.1 | 15.81 Thousand |
| 08 Jan, 2025 | 187.55 | 192.0 | 182.25 | 186.85 | 15.12 Thousand |
| 07 Jan, 2025 | 186.25 | 195.0 | 186.25 | 189.75 | 18.17 Thousand |
| 06 Jan, 2025 | 202.95 | 203.0 | 192.85 | 192.85 | 22.7 Thousand |
| 03 Jan, 2025 | 199.0 | 206.0 | 197.85 | 202.95 | 7729.00 |
| 02 Jan, 2025 | 199.0 | 199.0 | 196.0 | 196.65 | 7383.00 |
| 01 Jan, 2025 | 197.95 | 201.85 | 193.15 | 195.5 | 6695.00 |
VIBEF
102460
001020
NDVNQ
ROQ
600111