R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 232.25

(-3.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 161.0 177.55 161.0 177.55 29.99 Thousand
07 Oct, 2024 177.85 177.85 169.1 169.1 42.47 Thousand
04 Oct, 2024 185.9 188.5 177.95 177.95 26.45 Thousand
03 Oct, 2024 189.0 192.9 184.65 187.3 20.62 Thousand
01 Oct, 2024 191.0 200.0 190.9 192.4 4430.00
30 Sep, 2024 195.05 199.8 193.0 193.9 17.86 Thousand
27 Sep, 2024 202.6 202.6 195.0 195.95 4309.00
26 Sep, 2024 208.25 208.25 198.1 199.05 11.63 Thousand
25 Sep, 2024 196.4 206.2 196.4 205.5 16.58 Thousand
24 Sep, 2024 198.2 200.0 192.4 196.4 11.61 Thousand