R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 170.95
(0.86%)
INR 170.95
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 134.6 | 134.6 | 134.6 | 134.6 | 59.53 Thousand |
| 02 Jan, 2024 | 128.2 | 128.2 | 128.0 | 128.2 | 78.11 Thousand |
| 01 Jan, 2024 | 122.1 | 122.1 | 119.0 | 122.1 | 139.93 Thousand |
| 29 Dec, 2023 | 116.31 | 116.31 | 113.1 | 116.29 | 305.13 Thousand |
| 28 Dec, 2023 | 110.78 | 110.78 | 110.78 | 110.78 | 15.55 Thousand |
| 27 Dec, 2023 | 105.51 | 105.51 | 105.51 | 105.51 | 18.81 Thousand |
| 26 Dec, 2023 | 100.49 | 100.49 | 100.49 | 100.49 | 17.72 Thousand |
| 22 Dec, 2023 | 95.71 | 95.71 | 95.71 | 95.71 | 8159.00 |
| 21 Dec, 2023 | 91.6 | 93.84 | 91.6 | 93.84 | 24.28 Thousand |
| 20 Dec, 2023 | 93.76 | 94.01 | 92.0 | 92.0 | 23.24 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111