R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 232.25

(-3.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 75.34 76.49 73.12 75.08 38.74 Thousand
28 Sep, 2023 73.8 77.5 71.5 75.34 47.32 Thousand
27 Sep, 2023 74.92 74.92 71.6 74.92 225.86 Thousand
26 Sep, 2023 71.36 71.36 71.36 71.36 128.46 Thousand
25 Sep, 2023 67.35 69.68 67.35 67.97 8992.00
22 Sep, 2023 68.9 68.9 67.36 68.36 8911.00
21 Sep, 2023 67.49 70.0 67.2 68.2 12.49 Thousand
20 Sep, 2023 68.95 68.95 66.0 67.0 19.11 Thousand
18 Sep, 2023 68.88 70.0 68.0 69.03 42.57 Thousand
15 Sep, 2023 68.1 69.4 67.0 67.61 22.91 Thousand