R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 232.25

(-3.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 78.8 79.4 77.25 78.33 10.18 Thousand
30 Oct, 2023 78.55 80.65 77.55 78.55 4516.00
27 Oct, 2023 76.01 79.79 76.0 78.55 15.34 Thousand
26 Oct, 2023 74.1 78.38 73.1 77.41 6811.00
25 Oct, 2023 77.87 77.87 74.0 74.7 4689.00
23 Oct, 2023 80.49 80.75 76.27 76.34 42.64 Thousand
20 Oct, 2023 81.0 82.5 80.1 80.28 20.14 Thousand
19 Oct, 2023 80.15 82.67 79.85 82.07 23.96 Thousand
18 Oct, 2023 81.0 81.95 79.0 80.08 34.68 Thousand
17 Oct, 2023 78.5 82.5 78.5 81.27 30.21 Thousand