R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 170.95
(0.86%)
INR 170.95
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 138.2 | 140.0 | 138.0 | 138.0 | 29.55 Thousand |
| 16 Jan, 2024 | 139.0 | 142.7 | 139.0 | 139.05 | 41.11 Thousand |
| 15 Jan, 2024 | 139.95 | 139.95 | 139.9 | 139.95 | 92.4 Thousand |
| 12 Jan, 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 23.84 Thousand |
| 11 Jan, 2024 | 134.6 | 134.6 | 134.6 | 134.6 | 8271.00 |
| 10 Jan, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 23.43 Thousand |
| 09 Jan, 2024 | 125.0 | 129.45 | 124.5 | 129.45 | 58.08 Thousand |
| 08 Jan, 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 14.96 Thousand |
| 05 Jan, 2024 | 132.0 | 132.0 | 129.5 | 129.5 | 16.73 Thousand |
| 04 Jan, 2024 | 132.1 | 132.2 | 132.1 | 132.1 | 96.56 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111