R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 232.25

(-3.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 94.3 94.3 94.3 94.3 25.75 Thousand
29 Nov, 2023 90.01 92.46 89.13 92.46 22.15 Thousand
28 Nov, 2023 91.3 91.3 90.23 90.65 32.28 Thousand
24 Nov, 2023 91.5 92.1 91.3 91.3 18.8 Thousand
23 Nov, 2023 93.16 93.18 93.16 93.16 31.7 Thousand
22 Nov, 2023 96.95 96.95 95.06 95.06 32.02 Thousand
21 Nov, 2023 99.9 99.9 97.0 97.0 28.62 Thousand
20 Nov, 2023 97.0 98.4 97.0 98.4 49.19 Thousand
17 Nov, 2023 97.98 97.98 97.0 97.19 46.37 Thousand
16 Nov, 2023 97.72 97.72 97.69 97.72 70.9 Thousand