R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 170.95
(0.86%)
INR 170.95
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 140.55 | 142.6 | 140.55 | 140.55 | 54.63 Thousand |
| 14 Feb, 2024 | 143.4 | 143.4 | 143.4 | 143.4 | 56.79 Thousand |
| 13 Feb, 2024 | 146.3 | 146.3 | 146.3 | 146.3 | 7044.00 |
| 12 Feb, 2024 | 149.25 | 149.25 | 149.25 | 149.25 | 6379.00 |
| 09 Feb, 2024 | 154.0 | 154.0 | 152.25 | 152.25 | 7833.00 |
| 08 Feb, 2024 | 158.5 | 158.5 | 155.35 | 155.35 | 18.39 Thousand |
| 07 Feb, 2024 | 161.45 | 161.45 | 158.3 | 158.5 | 28.29 Thousand |
| 06 Feb, 2024 | 158.3 | 158.3 | 158.3 | 158.3 | 20.78 Thousand |
| 05 Feb, 2024 | 155.2 | 155.2 | 155.2 | 155.2 | 31.07 Thousand |
| 02 Feb, 2024 | 152.2 | 152.2 | 152.2 | 152.2 | 13.05 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111