R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 163.9
(-4.12%)
INR 163.9
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 106.0 | 107.0 | 102.0 | 103.85 | 7054.00 |
| 14 Mar, 2024 | 97.05 | 107.1 | 97.05 | 107.1 | 7965.00 |
| 13 Mar, 2024 | 107.55 | 107.6 | 102.0 | 102.0 | 8103.00 |
| 12 Mar, 2024 | 112.9 | 116.0 | 107.2 | 107.35 | 7166.00 |
| 11 Mar, 2024 | 112.0 | 112.9 | 108.3 | 112.8 | 8504.00 |
| 07 Mar, 2024 | 101.0 | 107.55 | 100.95 | 107.55 | 2251.00 |
| 06 Mar, 2024 | 106.6 | 107.4 | 102.25 | 102.45 | 43.95 Thousand |
| 05 Mar, 2024 | 111.0 | 114.45 | 107.5 | 107.6 | 13.82 Thousand |
| 04 Mar, 2024 | 115.45 | 116.95 | 111.1 | 111.6 | 13.04 Thousand |
| 02 Mar, 2024 | 119.4 | 119.4 | 110.05 | 110.05 | 3320.00 |
VIBEF
102460
001020
NDVNQ
ROQ
600111