R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 232.25

(-3.42%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 116.31 116.31 113.1 116.29 305.13 Thousand
28 Dec, 2023 110.78 110.78 110.78 110.78 15.55 Thousand
27 Dec, 2023 105.51 105.51 105.51 105.51 18.81 Thousand
26 Dec, 2023 100.49 100.49 100.49 100.49 17.72 Thousand
22 Dec, 2023 95.71 95.71 95.71 95.71 8159.00
21 Dec, 2023 91.6 93.84 91.6 93.84 24.28 Thousand
20 Dec, 2023 93.76 94.01 92.0 92.0 23.24 Thousand
19 Dec, 2023 94.0 94.0 93.7 93.76 7658.00
18 Dec, 2023 93.6 96.0 93.6 94.4 10.11 Thousand
15 Dec, 2023 94.63 95.26 94.63 94.63 15.52 Thousand