R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 163.9
(-4.12%)
INR 163.9
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 112.4 | 114.9 | 110.55 | 114.2 | 7707.00 |
| 01 Apr, 2024 | 107.05 | 112.4 | 107.05 | 110.55 | 11.22 Thousand |
| 28 Mar, 2024 | 108.0 | 110.0 | 107.3 | 108.4 | 9071.00 |
| 27 Mar, 2024 | 109.0 | 110.3 | 106.1 | 108.0 | 16.1 Thousand |
| 26 Mar, 2024 | 108.0 | 112.75 | 108.0 | 108.0 | 25.46 Thousand |
| 22 Mar, 2024 | 112.55 | 115.0 | 107.0 | 107.4 | 11.19 Thousand |
| 21 Mar, 2024 | 112.0 | 114.25 | 110.5 | 112.6 | 11.4 Thousand |
| 20 Mar, 2024 | 114.6 | 114.6 | 106.0 | 110.0 | 6681.00 |
| 19 Mar, 2024 | 109.3 | 109.3 | 109.0 | 109.3 | 2806.00 |
| 18 Mar, 2024 | 102.2 | 108.45 | 102.2 | 104.1 | 5628.00 |
VIBEF
102460
001020
NDVNQ
ROQ
600111