R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 232.25

(-3.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 137.25 137.25 137.25 137.25 23.84 Thousand
11 Jan, 2024 134.6 134.6 134.6 134.6 8271.00
10 Jan, 2024 132.0 132.0 132.0 132.0 23.43 Thousand
09 Jan, 2024 125.0 129.45 124.5 129.45 58.08 Thousand
08 Jan, 2024 126.95 126.95 126.95 126.95 14.96 Thousand
05 Jan, 2024 132.0 132.0 129.5 129.5 16.73 Thousand
04 Jan, 2024 132.1 132.2 132.1 132.1 96.56 Thousand
03 Jan, 2024 134.6 134.6 134.6 134.6 59.53 Thousand
02 Jan, 2024 128.2 128.2 128.0 128.2 78.11 Thousand
01 Jan, 2024 122.1 122.1 119.0 122.1 139.93 Thousand