R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 161.95
(0.56%)
INR 161.95
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 3417.00 |
| 03 May, 2024 | 122.7 | 122.7 | 122.5 | 122.5 | 7098.00 |
| 02 May, 2024 | 123.95 | 125.0 | 123.95 | 125.0 | 20.09 Thousand |
| 30 Apr, 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 2577.00 |
| 29 Apr, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | 5806.00 |
| 26 Apr, 2024 | 131.6 | 131.6 | 131.6 | 131.6 | 17.33 Thousand |
| 25 Apr, 2024 | 134.4 | 134.4 | 130.0 | 134.25 | 174.19 Thousand |
| 24 Apr, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | 33.79 Thousand |
| 23 Apr, 2024 | 115.0 | 121.95 | 113.2 | 121.95 | 24.12 Thousand |
| 22 Apr, 2024 | 120.1 | 122.9 | 115.05 | 116.15 | 2954.00 |
VIBEF
102460
001020
NDVNQ
ROQ
600111