R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 232.25

(-3.42%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 149.25 149.25 149.25 149.25 6379.00
09 Feb, 2024 154.0 154.0 152.25 152.25 7833.00
08 Feb, 2024 158.5 158.5 155.35 155.35 18.39 Thousand
07 Feb, 2024 161.45 161.45 158.3 158.5 28.29 Thousand
06 Feb, 2024 158.3 158.3 158.3 158.3 20.78 Thousand
05 Feb, 2024 155.2 155.2 155.2 155.2 31.07 Thousand
02 Feb, 2024 152.2 152.2 152.2 152.2 13.05 Thousand
01 Feb, 2024 149.25 149.25 149.25 149.25 12.17 Thousand
31 Jan, 2024 146.35 146.35 146.35 146.35 9775.00
30 Jan, 2024 139.5 143.5 139.5 143.5 16.2 Thousand