R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 161.95
(0.56%)
INR 161.95
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 2060.00 |
| 17 May, 2024 | 117.55 | 117.65 | 117.55 | 117.65 | 33.78 Thousand |
| 16 May, 2024 | 119.9 | 119.9 | 119.9 | 119.9 | 6239.00 |
| 15 May, 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 2476.00 |
| 14 May, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 2554.00 |
| 13 May, 2024 | 110.9 | 113.0 | 110.9 | 113.0 | 10.37 Thousand |
| 10 May, 2024 | 110.8 | 110.8 | 110.8 | 110.8 | 7196.00 |
| 09 May, 2024 | 115.3 | 115.3 | 113.05 | 113.05 | 12.16 Thousand |
| 08 May, 2024 | 115.35 | 116.0 | 115.35 | 115.35 | 27.71 Thousand |
| 07 May, 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 4056.00 |
VIBEF
102460
001020
NDVNQ
ROQ
600111