R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 232.25

(-3.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 126.0 131.5 124.5 125.7 9839.00
23 Feb, 2024 129.1 134.0 126.3 129.15 32.21 Thousand
22 Feb, 2024 118.9 131.4 118.9 131.4 75.96 Thousand
21 Feb, 2024 130.7 137.8 125.15 125.15 70.33 Thousand
20 Feb, 2024 139.05 139.05 131.7 131.7 39.2 Thousand
19 Feb, 2024 144.6 144.6 135.05 140.4 42.06 Thousand
16 Feb, 2024 137.75 137.75 137.75 137.75 64.23 Thousand
15 Feb, 2024 140.55 142.6 140.55 140.55 54.63 Thousand
14 Feb, 2024 143.4 143.4 143.4 143.4 56.79 Thousand
13 Feb, 2024 146.3 146.3 146.3 146.3 7044.00