R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 232.25
(-3.42%)
INR 232.25
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 108.0 | 112.75 | 108.0 | 108.0 | 25.46 Thousand |
| 22 Mar, 2024 | 112.55 | 115.0 | 107.0 | 107.4 | 11.19 Thousand |
| 21 Mar, 2024 | 112.0 | 114.25 | 110.5 | 112.6 | 11.4 Thousand |
| 20 Mar, 2024 | 114.6 | 114.6 | 106.0 | 110.0 | 6681.00 |
| 19 Mar, 2024 | 109.3 | 109.3 | 109.0 | 109.3 | 2806.00 |
| 18 Mar, 2024 | 102.2 | 108.45 | 102.2 | 104.1 | 5628.00 |
| 15 Mar, 2024 | 106.0 | 107.0 | 102.0 | 103.85 | 7054.00 |
| 14 Mar, 2024 | 97.05 | 107.1 | 97.05 | 107.1 | 7965.00 |
| 13 Mar, 2024 | 107.55 | 107.6 | 102.0 | 102.0 | 8103.00 |
| 12 Mar, 2024 | 112.9 | 116.0 | 107.2 | 107.35 | 7166.00 |
VIBEF
102460
001020
NDVNQ
ROQ
600111