R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 161.95
(0.56%)
INR 161.95
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 128.65 | 128.65 | 122.5 | 124.2 | 23.74 Thousand |
| 14 Jun, 2024 | 130.0 | 131.0 | 126.25 | 128.65 | 12.6 Thousand |
| 13 Jun, 2024 | 126.6 | 131.85 | 126.1 | 131.2 | 61.8 Thousand |
| 12 Jun, 2024 | 122.0 | 125.6 | 120.15 | 125.6 | 27.57 Thousand |
| 11 Jun, 2024 | 119.2 | 121.35 | 117.3 | 119.65 | 18.57 Thousand |
| 10 Jun, 2024 | 121.0 | 123.4 | 118.6 | 120.25 | 11.51 Thousand |
| 07 Jun, 2024 | 117.15 | 119.45 | 114.0 | 117.65 | 8856.00 |
| 06 Jun, 2024 | 110.45 | 115.15 | 110.45 | 115.15 | 9698.00 |
| 05 Jun, 2024 | 101.8 | 111.9 | 101.75 | 109.7 | 35.67 Thousand |
| 04 Jun, 2024 | 111.0 | 111.0 | 107.1 | 107.1 | 16.07 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111