R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 232.25
(-3.42%)
INR 232.25
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 118.95 | 118.95 | 114.6 | 115.0 | 9164.00 |
| 09 Apr, 2024 | 121.25 | 121.25 | 115.35 | 116.3 | 3314.00 |
| 08 Apr, 2024 | 124.75 | 124.75 | 120.0 | 120.25 | 7157.00 |
| 05 Apr, 2024 | 120.75 | 124.2 | 117.05 | 122.2 | 11.13 Thousand |
| 04 Apr, 2024 | 121.75 | 123.9 | 115.3 | 123.2 | 23.96 Thousand |
| 03 Apr, 2024 | 114.0 | 119.3 | 113.05 | 118.0 | 5114.00 |
| 02 Apr, 2024 | 112.4 | 114.9 | 110.55 | 114.2 | 7707.00 |
| 01 Apr, 2024 | 107.05 | 112.4 | 107.05 | 110.55 | 11.22 Thousand |
| 28 Mar, 2024 | 108.0 | 110.0 | 107.3 | 108.4 | 9071.00 |
| 27 Mar, 2024 | 109.0 | 110.3 | 106.1 | 108.0 | 16.1 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111