R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 161.95
(0.56%)
INR 161.95
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 141.0 | 146.9 | 140.8 | 142.25 | 27.69 Thousand |
| 01 Jul, 2024 | 136.5 | 142.0 | 134.15 | 140.3 | 58.61 Thousand |
| 28 Jun, 2024 | 138.55 | 140.5 | 132.9 | 133.95 | 69.98 Thousand |
| 27 Jun, 2024 | 144.05 | 145.95 | 135.2 | 137.9 | 131.7 Thousand |
| 26 Jun, 2024 | 151.95 | 152.4 | 136.85 | 142.1 | 69.52 Thousand |
| 25 Jun, 2024 | 150.45 | 155.0 | 145.85 | 149.7 | 169.16 Thousand |
| 24 Jun, 2024 | 140.05 | 155.05 | 140.05 | 146.45 | 247.53 Thousand |
| 21 Jun, 2024 | 130.0 | 133.4 | 129.1 | 129.6 | 11.42 Thousand |
| 20 Jun, 2024 | 121.2 | 128.95 | 121.2 | 127.45 | 11.69 Thousand |
| 19 Jun, 2024 | 123.5 | 124.0 | 121.6 | 123.0 | 9850.00 |
VIBEF
102460
001020
NDVNQ
ROQ
600111