R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 232.25
(-3.42%)
INR 232.25
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 110.9 | 113.0 | 110.9 | 113.0 | 10.37 Thousand |
| 10 May, 2024 | 110.8 | 110.8 | 110.8 | 110.8 | 7196.00 |
| 09 May, 2024 | 115.3 | 115.3 | 113.05 | 113.05 | 12.16 Thousand |
| 08 May, 2024 | 115.35 | 116.0 | 115.35 | 115.35 | 27.71 Thousand |
| 07 May, 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 4056.00 |
| 06 May, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 3417.00 |
| 03 May, 2024 | 122.7 | 122.7 | 122.5 | 122.5 | 7098.00 |
| 02 May, 2024 | 123.95 | 125.0 | 123.95 | 125.0 | 20.09 Thousand |
| 30 Apr, 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 2577.00 |
| 29 Apr, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | 5806.00 |
VIBEF
102460
001020
NDVNQ
ROQ
600111