R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 156.25
(0.0%)
INR 156.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 191.05 | 220.0 | 191.05 | 204.6 | 91.18 Thousand |
| 02 Aug, 2024 | 208.8 | 228.2 | 202.95 | 209.6 | 146.14 Thousand |
| 01 Aug, 2024 | 215.15 | 226.15 | 208.85 | 213.1 | 69.1 Thousand |
| 31 Jul, 2024 | 195.0 | 222.3 | 195.0 | 211.9 | 188.62 Thousand |
| 30 Jul, 2024 | 196.95 | 198.8 | 194.25 | 196.8 | 13.51 Thousand |
| 29 Jul, 2024 | 199.95 | 202.45 | 191.7 | 195.05 | 105.29 Thousand |
| 26 Jul, 2024 | 196.05 | 203.5 | 192.0 | 197.7 | 224.27 Thousand |
| 25 Jul, 2024 | 164.95 | 198.9 | 161.65 | 194.9 | 585.23 Thousand |
| 24 Jul, 2024 | 165.0 | 169.95 | 164.55 | 165.75 | 20.34 Thousand |
| 23 Jul, 2024 | 171.95 | 172.4 | 155.6 | 164.85 | 84.55 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111