R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 232.25

(-3.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 121.0 123.4 118.6 120.25 11.51 Thousand
07 Jun, 2024 117.15 119.45 114.0 117.65 8856.00
06 Jun, 2024 110.45 115.15 110.45 115.15 9698.00
05 Jun, 2024 101.8 111.9 101.75 109.7 35.67 Thousand
04 Jun, 2024 111.0 111.0 107.1 107.1 16.07 Thousand
03 Jun, 2024 117.35 117.35 111.4 112.7 31.97 Thousand
31 May, 2024 112.95 112.95 111.45 111.8 11.88 Thousand
30 May, 2024 116.65 116.65 113.7 113.7 62.09 Thousand
29 May, 2024 111.15 115.3 111.15 114.4 3183.00
28 May, 2024 115.9 115.9 112.8 113.05 10.79 Thousand