R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 161.95
(0.56%)
INR 161.95
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 218.0 | 224.25 | 218.0 | 224.25 | 30.67 Thousand |
| 23 Aug, 2024 | 208.75 | 219.0 | 202.95 | 213.6 | 49.01 Thousand |
| 22 Aug, 2024 | 210.0 | 214.0 | 201.5 | 208.75 | 49.01 Thousand |
| 21 Aug, 2024 | 208.9 | 211.0 | 204.0 | 209.5 | 19.79 Thousand |
| 20 Aug, 2024 | 207.0 | 210.0 | 197.1 | 205.3 | 27 Thousand |
| 19 Aug, 2024 | 200.0 | 204.15 | 194.55 | 204.15 | 27 Thousand |
| 18 Aug, 2024 | 200.0 | 204.15 | 194.55 | 204.15 | 18.8 Thousand |
| 16 Aug, 2024 | 206.0 | 207.0 | 191.35 | 194.45 | 56.05 Thousand |
| 15 Aug, 2024 | 206.0 | 207.0 | 191.35 | 194.45 | 56.05 Thousand |
| 14 Aug, 2024 | 202.5 | 212.0 | 194.0 | 201.4 | 20.23 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111