R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 232.25
(-3.42%)
INR 232.25
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 117.95 | 117.95 | 115.1 | 115.1 | 8194.00 |
| 24 May, 2024 | 115.5 | 117.5 | 115.5 | 116.0 | 17.11 Thousand |
| 23 May, 2024 | 119.0 | 119.0 | 117.6 | 117.6 | 10.28 Thousand |
| 22 May, 2024 | 122.1 | 122.1 | 120.0 | 120.0 | 7378.00 |
| 21 May, 2024 | 122.4 | 122.4 | 122.35 | 122.4 | 19.54 Thousand |
| 18 May, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 2060.00 |
| 17 May, 2024 | 117.55 | 117.65 | 117.55 | 117.65 | 33.78 Thousand |
| 16 May, 2024 | 119.9 | 119.9 | 119.9 | 119.9 | 6239.00 |
| 15 May, 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 2476.00 |
| 14 May, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 2554.00 |
VIBEF
102460
001020
NDVNQ
ROQ
600111