R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 161.95
(0.56%)
INR 161.95
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 219.0 | 220.0 | 200.1 | 202.5 | 50.7 Thousand |
| 12 Aug, 2024 | 214.5 | 226.5 | 211.8 | 215.15 | 79.91 Thousand |
| 11 Aug, 2024 | 214.5 | 226.5 | 211.8 | 215.15 | 79.91 Thousand |
| 09 Aug, 2024 | 213.0 | 221.15 | 213.0 | 215.8 | 55.46 Thousand |
| 08 Aug, 2024 | 210.95 | 214.4 | 207.9 | 211.25 | 14.35 Thousand |
| 07 Aug, 2024 | 216.3 | 217.45 | 206.05 | 207.9 | 73.74 Thousand |
| 06 Aug, 2024 | 228.95 | 228.95 | 207.05 | 209.6 | 37.94 Thousand |
| 05 Aug, 2024 | 191.05 | 220.0 | 191.05 | 204.6 | 91.18 Thousand |
| 02 Aug, 2024 | 208.8 | 228.2 | 202.95 | 209.6 | 146.14 Thousand |
| 01 Aug, 2024 | 215.15 | 226.15 | 208.85 | 213.1 | 69.1 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111