R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 232.25
(-3.42%)
INR 232.25
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 131.6 | 131.6 | 131.6 | 131.6 | 17.33 Thousand |
| 25 Apr, 2024 | 134.4 | 134.4 | 130.0 | 134.25 | 174.19 Thousand |
| 24 Apr, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | 33.79 Thousand |
| 23 Apr, 2024 | 115.0 | 121.95 | 113.2 | 121.95 | 24.12 Thousand |
| 22 Apr, 2024 | 120.1 | 122.9 | 115.05 | 116.15 | 2954.00 |
| 19 Apr, 2024 | 117.0 | 119.9 | 113.05 | 118.05 | 9828.00 |
| 18 Apr, 2024 | 111.9 | 115.5 | 110.9 | 114.65 | 19.01 Thousand |
| 16 Apr, 2024 | 105.0 | 112.2 | 105.0 | 110.0 | 8837.00 |
| 15 Apr, 2024 | 111.4 | 111.4 | 106.55 | 106.95 | 27.22 Thousand |
| 12 Apr, 2024 | 114.0 | 114.0 | 111.9 | 112.15 | 8462.00 |
VIBEF
102460
001020
NDVNQ
ROQ
600111