R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 161.95
(0.56%)
INR 161.95
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 176.75 | 176.75 | 167.1 | 169.55 | 59.16 Thousand |
| 15 Jul, 2024 | 164.4 | 176.4 | 164.2 | 174.45 | 89.94 Thousand |
| 12 Jul, 2024 | 173.25 | 173.45 | 162.15 | 163.4 | 52.03 Thousand |
| 11 Jul, 2024 | 178.95 | 183.6 | 172.0 | 173.65 | 143.73 Thousand |
| 10 Jul, 2024 | 170.2 | 184.6 | 169.15 | 176.6 | 526.55 Thousand |
| 09 Jul, 2024 | 140.6 | 169.65 | 140.6 | 165.8 | 362.86 Thousand |
| 08 Jul, 2024 | 145.0 | 148.85 | 142.9 | 143.65 | 33.54 Thousand |
| 05 Jul, 2024 | 140.5 | 146.5 | 140.5 | 145.85 | 14.89 Thousand |
| 04 Jul, 2024 | 143.95 | 144.0 | 138.1 | 140.45 | 31.16 Thousand |
| 03 Jul, 2024 | 143.25 | 145.6 | 140.7 | 141.6 | 38.65 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111