R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 232.25

(-3.42%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 150.45 155.0 145.85 149.7 169.16 Thousand
24 Jun, 2024 140.05 155.05 140.05 146.45 247.53 Thousand
21 Jun, 2024 130.0 133.4 129.1 129.6 11.42 Thousand
20 Jun, 2024 121.2 128.95 121.2 127.45 11.69 Thousand
19 Jun, 2024 123.5 124.0 121.6 123.0 9850.00
18 Jun, 2024 128.65 128.65 122.5 124.2 23.74 Thousand
14 Jun, 2024 130.0 131.0 126.25 128.65 12.6 Thousand
13 Jun, 2024 126.6 131.85 126.1 131.2 61.8 Thousand
12 Jun, 2024 122.0 125.6 120.15 125.6 27.57 Thousand
11 Jun, 2024 119.2 121.35 117.3 119.65 18.57 Thousand