R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 161.95
(0.56%)
INR 161.95
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 230.95 | 230.95 | 222.1 | 227.3 | 25.3 Thousand |
| 04 Sep, 2024 | 222.8 | 230.0 | 213.5 | 224.85 | 39.63 Thousand |
| 03 Sep, 2024 | 213.8 | 224.35 | 208.5 | 222.8 | 58.66 Thousand |
| 02 Sep, 2024 | 219.8 | 219.8 | 211.1 | 213.7 | 58.66 Thousand |
| 01 Sep, 2024 | 219.8 | 219.8 | 211.1 | 213.7 | 10.27 Thousand |
| 30 Aug, 2024 | 212.9 | 221.85 | 210.0 | 216.6 | 19.35 Thousand |
| 29 Aug, 2024 | 222.6 | 222.6 | 211.55 | 212.9 | 39.22 Thousand |
| 28 Aug, 2024 | 232.0 | 235.0 | 221.4 | 222.65 | 53.56 Thousand |
| 27 Aug, 2024 | 233.1 | 235.45 | 228.05 | 233.0 | 53.56 Thousand |
| 26 Aug, 2024 | 218.0 | 224.25 | 218.0 | 224.25 | 30.67 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111