R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 232.25

(-3.42%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 165.0 169.95 164.55 165.75 20.34 Thousand
23 Jul, 2024 171.95 172.4 155.6 164.85 84.55 Thousand
22 Jul, 2024 155.0 173.2 153.2 170.8 68 Thousand
19 Jul, 2024 160.5 161.25 154.2 156.1 25.7 Thousand
18 Jul, 2024 166.25 170.5 159.0 160.25 51.17 Thousand
16 Jul, 2024 176.75 176.75 167.1 169.55 59.16 Thousand
15 Jul, 2024 164.4 176.4 164.2 174.45 89.94 Thousand
12 Jul, 2024 173.25 173.45 162.15 163.4 52.03 Thousand
11 Jul, 2024 178.95 183.6 172.0 173.65 143.73 Thousand
10 Jul, 2024 170.2 184.6 169.15 176.6 526.55 Thousand