R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 161.95
(0.56%)
INR 161.95
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 191.0 | 200.0 | 190.9 | 192.4 | 4430.00 |
| 30 Sep, 2024 | 195.05 | 199.8 | 193.0 | 193.9 | 17.86 Thousand |
| 27 Sep, 2024 | 202.6 | 202.6 | 195.0 | 195.95 | 4309.00 |
| 26 Sep, 2024 | 208.25 | 208.25 | 198.1 | 199.05 | 11.63 Thousand |
| 25 Sep, 2024 | 196.4 | 206.2 | 196.4 | 205.5 | 16.58 Thousand |
| 24 Sep, 2024 | 198.2 | 200.0 | 192.4 | 196.4 | 11.61 Thousand |
| 23 Sep, 2024 | 199.15 | 202.0 | 195.05 | 198.2 | 24.66 Thousand |
| 20 Sep, 2024 | 201.0 | 205.0 | 199.0 | 201.4 | 23.15 Thousand |
| 19 Sep, 2024 | 204.65 | 207.95 | 197.0 | 202.45 | 9384.00 |
| 18 Sep, 2024 | 200.25 | 208.9 | 200.0 | 204.5 | 29.75 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111