R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 232.25

(-3.42%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 216.3 217.45 206.05 207.9 73.74 Thousand
06 Aug, 2024 228.95 228.95 207.05 209.6 37.94 Thousand
05 Aug, 2024 191.05 220.0 191.05 204.6 91.18 Thousand
02 Aug, 2024 208.8 228.2 202.95 209.6 146.14 Thousand
01 Aug, 2024 215.15 226.15 208.85 213.1 69.1 Thousand
31 Jul, 2024 195.0 222.3 195.0 211.9 188.62 Thousand
30 Jul, 2024 196.95 198.8 194.25 196.8 13.51 Thousand
29 Jul, 2024 199.95 202.45 191.7 195.05 105.29 Thousand
26 Jul, 2024 196.05 203.5 192.0 197.7 224.27 Thousand
25 Jul, 2024 164.95 198.9 161.65 194.9 585.23 Thousand