R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 161.95
(0.56%)
INR 161.95
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 195.8 | 205.6 | 191.1 | 200.45 | 46.6 Thousand |
| 15 Oct, 2024 | 187.95 | 195.85 | 182.1 | 195.85 | 45.13 Thousand |
| 14 Oct, 2024 | 178.0 | 186.6 | 175.05 | 186.55 | 24.94 Thousand |
| 11 Oct, 2024 | 183.0 | 183.45 | 176.55 | 177.75 | 5076.00 |
| 10 Oct, 2024 | 183.0 | 186.75 | 180.5 | 181.95 | 6959.00 |
| 09 Oct, 2024 | 183.85 | 185.95 | 179.2 | 181.2 | 19.99 Thousand |
| 08 Oct, 2024 | 161.0 | 177.55 | 161.0 | 177.55 | 29.99 Thousand |
| 07 Oct, 2024 | 177.85 | 177.85 | 169.1 | 169.1 | 42.47 Thousand |
| 04 Oct, 2024 | 185.9 | 188.5 | 177.95 | 177.95 | 26.45 Thousand |
| 03 Oct, 2024 | 189.0 | 192.9 | 184.65 | 187.3 | 20.62 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111