R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 161.95
(0.56%)
INR 161.95
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 211.95 | 213.05 | 206.0 | 206.9 | 9615.00 |
| 16 Sep, 2024 | 216.0 | 217.75 | 206.0 | 212.2 | 22.15 Thousand |
| 15 Sep, 2024 | 216.0 | 217.75 | 206.0 | 212.2 | 22.15 Thousand |
| 13 Sep, 2024 | 211.5 | 218.45 | 211.5 | 215.6 | 5644.00 |
| 12 Sep, 2024 | 213.5 | 220.5 | 213.5 | 215.7 | 15.79 Thousand |
| 11 Sep, 2024 | 218.9 | 218.9 | 214.5 | 215.0 | 15.79 Thousand |
| 10 Sep, 2024 | 215.5 | 223.0 | 215.5 | 216.8 | 17.95 Thousand |
| 09 Sep, 2024 | 227.0 | 229.25 | 218.0 | 219.0 | 18.2 Thousand |
| 08 Sep, 2024 | 227.0 | 229.25 | 218.0 | 218.6 | 18.2 Thousand |
| 06 Sep, 2024 | 226.45 | 232.0 | 222.0 | 224.75 | 25.3 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111