R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 232.25

(-3.42%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 140.6 169.65 140.6 165.8 362.86 Thousand
08 Jul, 2024 145.0 148.85 142.9 143.65 33.54 Thousand
05 Jul, 2024 140.5 146.5 140.5 145.85 14.89 Thousand
04 Jul, 2024 143.95 144.0 138.1 140.45 31.16 Thousand
03 Jul, 2024 143.25 145.6 140.7 141.6 38.65 Thousand
02 Jul, 2024 141.0 146.9 140.8 142.25 27.69 Thousand
01 Jul, 2024 136.5 142.0 134.15 140.3 58.61 Thousand
28 Jun, 2024 138.55 140.5 132.9 133.95 69.98 Thousand
27 Jun, 2024 144.05 145.95 135.2 137.9 131.7 Thousand
26 Jun, 2024 151.95 152.4 136.85 142.1 69.52 Thousand