R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 232.25

(-3.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 200.0 204.15 194.55 204.15 27 Thousand
18 Aug, 2024 200.0 204.15 194.55 204.15 18.8 Thousand
16 Aug, 2024 206.0 207.0 191.35 194.45 56.05 Thousand
15 Aug, 2024 206.0 207.0 191.35 194.45 56.05 Thousand
14 Aug, 2024 202.5 212.0 194.0 201.4 20.23 Thousand
13 Aug, 2024 219.0 220.0 200.1 202.5 50.7 Thousand
12 Aug, 2024 214.5 226.5 211.8 215.15 79.91 Thousand
11 Aug, 2024 214.5 226.5 211.8 215.15 79.91 Thousand
09 Aug, 2024 213.0 221.15 213.0 215.8 55.46 Thousand
08 Aug, 2024 210.95 214.4 207.9 211.25 14.35 Thousand