R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 161.95
(0.56%)
INR 161.95
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 182.0 | 188.4 | 180.0 | 182.3 | 9274.00 |
| 29 Oct, 2024 | 173.8 | 182.0 | 170.0 | 179.45 | 13.4 Thousand |
| 28 Oct, 2024 | 165.1 | 177.0 | 165.1 | 173.75 | 16.89 Thousand |
| 25 Oct, 2024 | 175.95 | 178.9 | 167.55 | 170.0 | 20.44 Thousand |
| 24 Oct, 2024 | 176.6 | 184.0 | 176.0 | 176.35 | 15.85 Thousand |
| 23 Oct, 2024 | 179.0 | 184.0 | 176.0 | 183.8 | 5437.00 |
| 22 Oct, 2024 | 193.85 | 201.3 | 182.2 | 182.2 | 19.76 Thousand |
| 21 Oct, 2024 | 200.0 | 202.75 | 190.5 | 191.75 | 24.72 Thousand |
| 18 Oct, 2024 | 190.5 | 204.6 | 187.1 | 200.5 | 29.05 Thousand |
| 17 Oct, 2024 | 199.2 | 202.75 | 193.1 | 194.9 | 19.06 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111