R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 232.25

(-3.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 218.9 218.9 214.5 215.0 15.79 Thousand
10 Sep, 2024 215.5 223.0 215.5 216.8 17.95 Thousand
09 Sep, 2024 227.0 229.25 218.0 219.0 18.2 Thousand
08 Sep, 2024 227.0 229.25 218.0 218.6 18.2 Thousand
06 Sep, 2024 226.45 232.0 222.0 224.75 25.3 Thousand
05 Sep, 2024 230.95 230.95 222.1 227.3 25.3 Thousand
04 Sep, 2024 222.8 230.0 213.5 224.85 39.63 Thousand
03 Sep, 2024 213.8 224.35 208.5 222.8 58.66 Thousand
02 Sep, 2024 219.8 219.8 211.1 213.7 58.66 Thousand
01 Sep, 2024 219.8 219.8 211.1 213.7 10.27 Thousand