R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 161.95
(0.56%)
INR 161.95
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 203.55 | 204.85 | 197.1 | 199.2 | 25.42 Thousand |
| 28 Nov, 2024 | 199.9 | 208.3 | 197.0 | 201.8 | 30.72 Thousand |
| 27 Nov, 2024 | 203.9 | 206.95 | 192.5 | 196.25 | 97.06 Thousand |
| 26 Nov, 2024 | 166.15 | 200.0 | 166.0 | 200.0 | 359.74 Thousand |
| 25 Nov, 2024 | 170.75 | 173.8 | 165.0 | 166.7 | 13.62 Thousand |
| 22 Nov, 2024 | 169.0 | 169.45 | 163.6 | 167.35 | 23.58 Thousand |
| 21 Nov, 2024 | 168.85 | 170.3 | 164.0 | 164.7 | 18.76 Thousand |
| 19 Nov, 2024 | 177.05 | 180.95 | 165.85 | 170.85 | 20.6 Thousand |
| 18 Nov, 2024 | 178.0 | 186.0 | 171.1 | 175.75 | 18.98 Thousand |
| 14 Nov, 2024 | 165.5 | 172.9 | 160.05 | 171.35 | 9837.00 |
VIBEF
102460
001020
NDVNQ
ROQ
600111