R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 232.25

(-3.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 112.0 112.9 108.3 112.8 8504.00
07 Mar, 2024 101.0 107.55 100.95 107.55 2251.00
06 Mar, 2024 106.6 107.4 102.25 102.45 43.95 Thousand
05 Mar, 2024 111.0 114.45 107.5 107.6 13.82 Thousand
04 Mar, 2024 115.45 116.95 111.1 111.6 13.04 Thousand
02 Mar, 2024 119.4 119.4 110.05 110.05 3320.00
01 Mar, 2024 115.9 118.0 112.0 114.15 31.32 Thousand
29 Feb, 2024 108.75 116.95 108.75 115.95 42.19 Thousand
28 Feb, 2024 119.95 120.2 114.45 114.45 25.8 Thousand
27 Feb, 2024 125.05 125.05 118.8 120.4 14.39 Thousand