R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 161.95
(0.56%)
INR 161.95
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 117.35 | 117.35 | 111.4 | 112.7 | 31.97 Thousand |
| 31 May, 2024 | 112.95 | 112.95 | 111.45 | 111.8 | 11.88 Thousand |
| 30 May, 2024 | 116.65 | 116.65 | 113.7 | 113.7 | 62.09 Thousand |
| 29 May, 2024 | 111.15 | 115.3 | 111.15 | 114.4 | 3183.00 |
| 28 May, 2024 | 115.9 | 115.9 | 112.8 | 113.05 | 10.79 Thousand |
| 27 May, 2024 | 117.95 | 117.95 | 115.1 | 115.1 | 8194.00 |
| 24 May, 2024 | 115.5 | 117.5 | 115.5 | 116.0 | 17.11 Thousand |
| 23 May, 2024 | 119.0 | 119.0 | 117.6 | 117.6 | 10.28 Thousand |
| 22 May, 2024 | 122.1 | 122.1 | 120.0 | 120.0 | 7378.00 |
| 21 May, 2024 | 122.4 | 122.4 | 122.35 | 122.4 | 19.54 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111