R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 232.25
(-3.42%)
INR 232.25
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 141.1 | 141.1 | 140.6 | 140.7 | 22.33 Thousand |
| 25 Jan, 2024 | 144.05 | 144.05 | 143.4 | 143.4 | 2943.00 |
| 24 Jan, 2024 | 148.0 | 148.0 | 146.3 | 146.3 | 13.43 Thousand |
| 23 Jan, 2024 | 149.3 | 149.3 | 149.25 | 149.25 | 4170.00 |
| 20 Jan, 2024 | 146.4 | 146.4 | 146.4 | 146.4 | 6293.00 |
| 19 Jan, 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 6523.00 |
| 18 Jan, 2024 | 136.2 | 140.75 | 136.2 | 140.75 | 28.01 Thousand |
| 17 Jan, 2024 | 138.2 | 140.0 | 138.0 | 138.0 | 29.55 Thousand |
| 16 Jan, 2024 | 139.0 | 142.7 | 139.0 | 139.05 | 41.11 Thousand |
| 15 Jan, 2024 | 139.95 | 139.95 | 139.9 | 139.95 | 92.4 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111