R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 163.9
(-4.12%)
INR 163.9
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 111.9 | 115.5 | 110.9 | 114.65 | 19.01 Thousand |
| 16 Apr, 2024 | 105.0 | 112.2 | 105.0 | 110.0 | 8837.00 |
| 15 Apr, 2024 | 111.4 | 111.4 | 106.55 | 106.95 | 27.22 Thousand |
| 12 Apr, 2024 | 114.0 | 114.0 | 111.9 | 112.15 | 8462.00 |
| 10 Apr, 2024 | 118.95 | 118.95 | 114.6 | 115.0 | 9164.00 |
| 09 Apr, 2024 | 121.25 | 121.25 | 115.35 | 116.3 | 3314.00 |
| 08 Apr, 2024 | 124.75 | 124.75 | 120.0 | 120.25 | 7157.00 |
| 05 Apr, 2024 | 120.75 | 124.2 | 117.05 | 122.2 | 11.13 Thousand |
| 04 Apr, 2024 | 121.75 | 123.9 | 115.3 | 123.2 | 23.96 Thousand |
| 03 Apr, 2024 | 114.0 | 119.3 | 113.05 | 118.0 | 5114.00 |
VIBEF
102460
001020
NDVNQ
ROQ
600111