R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 169.5
(-2.25%)
INR 169.5
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 97.0 | 98.4 | 97.0 | 98.4 | 49.19 Thousand |
| 17 Nov, 2023 | 97.98 | 97.98 | 97.0 | 97.19 | 46.37 Thousand |
| 16 Nov, 2023 | 97.72 | 97.72 | 97.69 | 97.72 | 70.9 Thousand |
| 15 Nov, 2023 | 95.81 | 95.81 | 95.81 | 95.81 | 78.29 Thousand |
| 13 Nov, 2023 | 93.94 | 93.94 | 93.94 | 93.94 | 28.06 Thousand |
| 10 Nov, 2023 | 85.21 | 85.21 | 85.21 | 85.21 | 3436.00 |
| 09 Nov, 2023 | 81.16 | 81.16 | 81.16 | 81.16 | 3769.00 |
| 08 Nov, 2023 | 77.0 | 77.99 | 77.0 | 77.3 | 6240.00 |
| 07 Nov, 2023 | 77.27 | 77.45 | 76.04 | 77.41 | 8849.00 |
| 06 Nov, 2023 | 77.0 | 77.7 | 76.6 | 77.27 | 20.29 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111