R.P.P. Infra Projects Limited (RPPINFRA.BO)
INR 169.5
(-2.25%)
INR 169.5
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 81.0 | 81.95 | 79.0 | 80.08 | 34.68 Thousand |
| 17 Oct, 2023 | 78.5 | 82.5 | 78.5 | 81.27 | 30.21 Thousand |
| 16 Oct, 2023 | 77.5 | 79.0 | 75.67 | 78.58 | 43.79 Thousand |
| 13 Oct, 2023 | 78.5 | 78.5 | 75.65 | 76.91 | 7171.00 |
| 12 Oct, 2023 | 78.0 | 78.0 | 76.5 | 76.67 | 11.22 Thousand |
| 11 Oct, 2023 | 76.6 | 78.9 | 76.6 | 76.91 | 19 Thousand |
| 10 Oct, 2023 | 77.25 | 78.95 | 76.0 | 76.86 | 23.43 Thousand |
| 09 Oct, 2023 | 80.0 | 80.0 | 77.14 | 77.3 | 65.13 Thousand |
| 06 Oct, 2023 | 81.0 | 84.68 | 81.0 | 81.2 | 62.12 Thousand |
| 05 Oct, 2023 | 77.97 | 80.65 | 76.25 | 80.65 | 23.88 Thousand |
VIBEF
102460
001020
NDVNQ
ROQ
600111