RPG Life Sciences Limited (RPGLIFE.BO)
INR 2112.3
(0.98%)
INR 2112.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 2219.05 | 2267.15 | 2176.15 | 2198.45 | 688.00 |
| 31 Dec, 2024 | 2078.7 | 2208.45 | 2078.65 | 2177.15 | 1537.00 |
| 30 Dec, 2024 | 2109.9 | 2130.2 | 2040.05 | 2079.0 | 5025.00 |
| 27 Dec, 2024 | 2164.1 | 2164.1 | 2108.15 | 2109.9 | 274.00 |
| 26 Dec, 2024 | 2163.0 | 2163.2 | 2122.35 | 2140.7 | 973.00 |
| 24 Dec, 2024 | 2160.0 | 2204.95 | 2130.1 | 2163.2 | 601.00 |
| 23 Dec, 2024 | 2200.05 | 2235.35 | 2160.3 | 2184.15 | 576.00 |
| 20 Dec, 2024 | 2221.6 | 2268.0 | 2181.0 | 2224.2 | 1151.00 |
| 19 Dec, 2024 | 2165.0 | 2287.45 | 2165.0 | 2266.9 | 592.00 |
| 18 Dec, 2024 | 2244.9 | 2247.2 | 2183.95 | 2189.65 | 944.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY