RPG Life Sciences Limited (RPGLIFE.BO)

INR 2091.8

(-3.93%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2208.95 2264.55 2187.95 2253.8 1355.00
29 Nov, 2024 2193.0 2284.65 2150.0 2221.4 4517.00
28 Nov, 2024 2079.85 2157.0 2072.0 2135.9 1008.00
27 Nov, 2024 2013.5 2083.6 2013.5 2058.4 788.00
26 Nov, 2024 2003.0 2037.45 1996.75 2032.65 298.00
25 Nov, 2024 2075.4 2075.4 1986.05 2003.75 862.00
22 Nov, 2024 2035.15 2035.15 1955.0 1986.05 7815.00
21 Nov, 2024 2050.0 2075.95 2025.05 2035.15 774.00
19 Nov, 2024 2100.0 2145.85 2021.75 2043.35 1276.00
18 Nov, 2024 2157.0 2157.0 2083.2 2090.65 1221.00