RPG Life Sciences Limited (RPGLIFE.BO)
INR 2091.8
(-3.93%)
INR 2091.8
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2400.0 | 2523.25 | 2400.0 | 2505.45 | 1281.00 |
| 30 Oct, 2024 | 2596.0 | 2596.0 | 2397.2 | 2443.95 | 1115.00 |
| 29 Oct, 2024 | 2540.0 | 2540.0 | 2372.6 | 2391.05 | 1377.00 |
| 28 Oct, 2024 | 2743.95 | 2743.95 | 2327.1 | 2445.05 | 1986.00 |
| 25 Oct, 2024 | 2475.0 | 2514.95 | 2323.85 | 2360.7 | 1941.00 |
| 24 Oct, 2024 | 2599.0 | 2599.0 | 2485.85 | 2508.85 | 904.00 |
| 23 Oct, 2024 | 2630.0 | 2646.0 | 2508.6 | 2550.45 | 1553.00 |
| 22 Oct, 2024 | 2753.0 | 2753.0 | 2569.1 | 2597.65 | 2979.00 |
| 21 Oct, 2024 | 2544.0 | 2805.0 | 2544.0 | 2754.3 | 838.00 |
| 18 Oct, 2024 | 2890.0 | 2900.55 | 2730.4 | 2790.75 | 1179.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY