RPG Life Sciences Limited (RPGLIFE.BO)

INR 2228.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2301.05 2350.0 2185.4 2332.9 2630.00
02 Jan, 2025 2268.4 2268.4 2162.35 2201.05 782.00
01 Jan, 2025 2219.05 2267.15 2176.15 2198.45 688.00
31 Dec, 2024 2078.7 2208.45 2078.65 2177.15 1537.00
30 Dec, 2024 2109.9 2130.2 2040.05 2079.0 5025.00
27 Dec, 2024 2164.1 2164.1 2108.15 2109.9 274.00
26 Dec, 2024 2163.0 2163.2 2122.35 2140.7 973.00
24 Dec, 2024 2160.0 2204.95 2130.1 2163.2 601.00
23 Dec, 2024 2200.05 2235.35 2160.3 2184.15 576.00
20 Dec, 2024 2221.6 2268.0 2181.0 2224.2 1151.00