RPG Life Sciences Limited (RPGLIFE.BO)

INR 2064.1

(4.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2036.6 2099.35 2012.45 2064.1 1278.00
09 Apr, 2025 2020.05 2020.05 1946.0 1971.55 1703.00
08 Apr, 2025 2099.5 2099.5 2005.0 2039.75 1638.00
07 Apr, 2025 1772.05 2071.85 1772.05 2000.85 3289.00
04 Apr, 2025 2305.55 2310.6 2143.45 2181.75 674.00
03 Apr, 2025 2347.0 2438.45 2285.6 2312.0 554.00
02 Apr, 2025 2249.0 2362.0 2231.9 2347.3 382.00
01 Apr, 2025 2271.1 2311.65 2232.75 2255.85 153.00
28 Mar, 2025 2262.4 2323.3 2256.55 2277.55 811.00
27 Mar, 2025 2312.6 2312.6 2220.0 2244.15 811.00