RPG Life Sciences Limited (RPGLIFE.BO)

INR 2228.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2215.0 2220.7 2157.8 2185.6 1312.00
04 Dec, 2024 2220.05 2220.05 2195.0 2214.15 302.00
03 Dec, 2024 2255.2 2295.5 2210.2 2218.25 1596.00
02 Dec, 2024 2208.95 2264.55 2187.95 2253.8 1355.00
29 Nov, 2024 2193.0 2284.65 2150.0 2221.4 4517.00
28 Nov, 2024 2079.85 2157.0 2072.0 2135.9 1008.00
27 Nov, 2024 2013.5 2083.6 2013.5 2058.4 788.00
26 Nov, 2024 2003.0 2037.45 1996.75 2032.65 298.00
25 Nov, 2024 2075.4 2075.4 1986.05 2003.75 862.00
22 Nov, 2024 2035.15 2035.15 1955.0 1986.05 7815.00