INR 2228.1
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 2215.0 | 2220.7 | 2157.8 | 2185.6 | 1312.00 |
04 Dec, 2024 | 2220.05 | 2220.05 | 2195.0 | 2214.15 | 302.00 |
03 Dec, 2024 | 2255.2 | 2295.5 | 2210.2 | 2218.25 | 1596.00 |
02 Dec, 2024 | 2208.95 | 2264.55 | 2187.95 | 2253.8 | 1355.00 |
29 Nov, 2024 | 2193.0 | 2284.65 | 2150.0 | 2221.4 | 4517.00 |
28 Nov, 2024 | 2079.85 | 2157.0 | 2072.0 | 2135.9 | 1008.00 |
27 Nov, 2024 | 2013.5 | 2083.6 | 2013.5 | 2058.4 | 788.00 |
26 Nov, 2024 | 2003.0 | 2037.45 | 1996.75 | 2032.65 | 298.00 |
25 Nov, 2024 | 2075.4 | 2075.4 | 1986.05 | 2003.75 | 862.00 |
22 Nov, 2024 | 2035.15 | 2035.15 | 1955.0 | 1986.05 | 7815.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY