RPG Life Sciences Limited (RPGLIFE.BO)
INR 2317.7
(0.36%)
INR 2317.7
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2301.6 | 2339.3 | 2292.4 | 2317.7 | 375.00 |
| 23 Apr, 2025 | 2270.0 | 2300.0 | 2229.2 | 2300.0 | 678.00 |
| 22 Apr, 2025 | 2213.85 | 2277.95 | 2207.0 | 2258.6 | 258.00 |
| 21 Apr, 2025 | 2192.9 | 2236.75 | 2170.0 | 2177.3 | 397.00 |
| 17 Apr, 2025 | 2190.1 | 2227.15 | 2166.45 | 2197.25 | 424.00 |
| 16 Apr, 2025 | 2211.45 | 2224.4 | 2161.45 | 2177.95 | 1380.00 |
| 15 Apr, 2025 | 2140.0 | 2210.0 | 2127.8 | 2181.2 | 2007.00 |
| 11 Apr, 2025 | 2036.6 | 2099.35 | 2012.45 | 2064.1 | 1278.00 |
| 09 Apr, 2025 | 2020.05 | 2020.05 | 1946.0 | 1971.55 | 1703.00 |
| 08 Apr, 2025 | 2099.5 | 2099.5 | 2005.0 | 2039.75 | 1638.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY