RPG Life Sciences Limited (RPGLIFE.BO)

INR 2228.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2165.0 2287.45 2165.0 2266.9 592.00
18 Dec, 2024 2244.9 2247.2 2183.95 2189.65 944.00
17 Dec, 2024 2300.0 2300.0 2215.35 2230.4 1201.00
16 Dec, 2024 2304.25 2310.0 2259.5 2294.5 761.00
13 Dec, 2024 2256.9 2302.9 2240.0 2276.25 1931.00
12 Dec, 2024 2305.0 2305.0 2264.0 2283.0 417.00
11 Dec, 2024 2325.6 2425.0 2299.9 2304.15 638.00
10 Dec, 2024 2250.0 2325.0 2231.2 2312.15 644.00
09 Dec, 2024 2252.9 2297.95 2223.75 2242.55 857.00
06 Dec, 2024 2210.2 2227.15 2190.0 2214.15 133.00