RPG Life Sciences Limited (RPGLIFE.BO)
INR 2197.25
(0.89%)
INR 2197.25
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2262.4 | 2323.3 | 2256.55 | 2277.55 | 811.00 |
| 27 Mar, 2025 | 2312.6 | 2312.6 | 2220.0 | 2244.15 | 811.00 |
| 26 Mar, 2025 | 2278.65 | 2318.1 | 2250.0 | 2279.15 | 629.00 |
| 25 Mar, 2025 | 2336.6 | 2336.65 | 2235.25 | 2266.65 | 629.00 |
| 24 Mar, 2025 | 2343.25 | 2346.25 | 2306.35 | 2326.25 | 1392.00 |
| 21 Mar, 2025 | 2339.0 | 2383.4 | 2304.95 | 2343.25 | 1113.00 |
| 20 Mar, 2025 | 2278.6 | 2345.5 | 2278.6 | 2316.2 | 1113.00 |
| 19 Mar, 2025 | 2239.8 | 2290.65 | 2239.8 | 2275.75 | 2019.00 |
| 18 Mar, 2025 | 2110.6 | 2233.85 | 2110.6 | 2214.25 | 2025.00 |
| 17 Mar, 2025 | 2088.7 | 2170.0 | 2088.7 | 2110.6 | 1068.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY