RPG Life Sciences Limited (RPGLIFE.BO)
INR 2091.8
(-3.93%)
INR 2091.8
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2159.95 | 2210.0 | 2125.25 | 2149.05 | 1334.00 |
| 13 Nov, 2024 | 2300.0 | 2300.0 | 2150.0 | 2162.45 | 1701.00 |
| 12 Nov, 2024 | 2311.0 | 2359.45 | 2250.0 | 2256.2 | 2353.00 |
| 11 Nov, 2024 | 2462.9 | 2462.9 | 2312.6 | 2350.85 | 1154.00 |
| 08 Nov, 2024 | 2627.0 | 2627.0 | 2472.4 | 2486.5 | 2992.00 |
| 07 Nov, 2024 | 2775.65 | 2775.65 | 2627.0 | 2650.0 | 1708.00 |
| 06 Nov, 2024 | 2642.75 | 2688.0 | 2616.7 | 2675.65 | 467.00 |
| 05 Nov, 2024 | 2577.8 | 2744.0 | 2574.4 | 2628.6 | 2708.00 |
| 04 Nov, 2024 | 2640.0 | 2640.0 | 2539.35 | 2573.0 | 1321.00 |
| 01 Nov, 2024 | 2538.7 | 2670.0 | 2528.1 | 2623.55 | 790.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY