RPG Life Sciences Limited (RPGLIFE.BO)
INR 2112.3
(0.98%)
INR 2112.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2300.0 | 2300.0 | 2215.35 | 2230.4 | 1201.00 |
| 16 Dec, 2024 | 2304.25 | 2310.0 | 2259.5 | 2294.5 | 761.00 |
| 13 Dec, 2024 | 2256.9 | 2302.9 | 2240.0 | 2276.25 | 1931.00 |
| 12 Dec, 2024 | 2305.0 | 2305.0 | 2264.0 | 2283.0 | 417.00 |
| 11 Dec, 2024 | 2325.6 | 2425.0 | 2299.9 | 2304.15 | 638.00 |
| 10 Dec, 2024 | 2250.0 | 2325.0 | 2231.2 | 2312.15 | 644.00 |
| 09 Dec, 2024 | 2252.9 | 2297.95 | 2223.75 | 2242.55 | 857.00 |
| 06 Dec, 2024 | 2210.2 | 2227.15 | 2190.0 | 2214.15 | 133.00 |
| 05 Dec, 2024 | 2215.0 | 2220.7 | 2157.8 | 2185.6 | 1312.00 |
| 04 Dec, 2024 | 2220.05 | 2220.05 | 2195.0 | 2214.15 | 302.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY