RPG Life Sciences Limited (RPGLIFE.BO)
INR 2102.45
(0.51%)
INR 2102.45
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2057.65 | 2088.05 | 2034.0 | 2044.8 | 288.00 |
| 14 Jan, 2025 | 2010.0 | 2076.4 | 1989.15 | 2055.15 | 1075.00 |
| 13 Jan, 2025 | 2101.75 | 2121.05 | 1982.2 | 2003.8 | 6774.00 |
| 10 Jan, 2025 | 2194.6 | 2194.6 | 2101.0 | 2113.05 | 1784.00 |
| 09 Jan, 2025 | 2359.9 | 2359.9 | 2210.0 | 2220.15 | 794.00 |
| 08 Jan, 2025 | 2359.45 | 2359.45 | 2269.2 | 2295.7 | 1734.00 |
| 07 Jan, 2025 | 2249.5 | 2331.0 | 2249.5 | 2328.45 | 1015.00 |
| 06 Jan, 2025 | 2337.5 | 2337.5 | 2208.5 | 2217.2 | 951.00 |
| 03 Jan, 2025 | 2301.05 | 2350.0 | 2185.4 | 2332.9 | 2630.00 |
| 02 Jan, 2025 | 2268.4 | 2268.4 | 2162.35 | 2201.05 | 782.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY