RPG Life Sciences Limited (RPGLIFE.BO)
INR 2102.45
(0.51%)
INR 2102.45
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2255.05 | 2441.15 | 2227.75 | 2413.1 | 5743.00 |
| 28 Jan, 2025 | 2229.95 | 2265.4 | 2099.95 | 2238.3 | 2496.00 |
| 27 Jan, 2025 | 2104.75 | 2353.05 | 2103.3 | 2267.7 | 9980.00 |
| 24 Jan, 2025 | 2150.0 | 2159.3 | 2066.2 | 2077.4 | 927.00 |
| 23 Jan, 2025 | 2118.05 | 2172.0 | 2089.7 | 2166.65 | 555.00 |
| 22 Jan, 2025 | 2105.3 | 2112.0 | 2068.0 | 2073.7 | 351.00 |
| 21 Jan, 2025 | 2170.05 | 2177.4 | 2129.25 | 2148.25 | 384.00 |
| 20 Jan, 2025 | 2084.2 | 2192.9 | 2079.0 | 2174.1 | 933.00 |
| 17 Jan, 2025 | 2053.3 | 2089.15 | 2033.6 | 2079.6 | 1012.00 |
| 16 Jan, 2025 | 2063.1 | 2095.45 | 2050.0 | 2070.4 | 472.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY