RPG Life Sciences Limited (RPGLIFE.BO)
INR 2091.85
(0.0%)
INR 2091.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2417.0 | 2417.0 | 2264.65 | 2302.15 | 1171.00 |
| 10 Feb, 2025 | 2491.25 | 2491.25 | 2389.9 | 2397.15 | 962.00 |
| 07 Feb, 2025 | 2530.6 | 2530.6 | 2476.95 | 2491.15 | 340.00 |
| 06 Feb, 2025 | 2436.0 | 2552.9 | 2403.6 | 2525.75 | 722.00 |
| 05 Feb, 2025 | 2555.8 | 2598.15 | 2452.2 | 2474.25 | 1079.00 |
| 04 Feb, 2025 | 2440.5 | 2617.95 | 2436.95 | 2552.15 | 4790.00 |
| 03 Feb, 2025 | 2427.0 | 2430.55 | 2390.1 | 2419.55 | 665.00 |
| 01 Feb, 2025 | 2455.6 | 2490.95 | 2403.2 | 2462.9 | 1463.00 |
| 31 Jan, 2025 | 2345.6 | 2456.1 | 2335.6 | 2444.9 | 1491.00 |
| 30 Jan, 2025 | 2486.95 | 2486.95 | 2370.0 | 2404.45 | 2941.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY