RPG Life Sciences Limited (RPGLIFE.BO)
INR 2091.8
(-3.93%)
INR 2091.8
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2420.05 | 2649.8 | 2420.05 | 2618.85 | 11.18 Thousand |
| 01 Oct, 2024 | 2341.0 | 2544.7 | 2336.0 | 2501.85 | 6694.00 |
| 30 Sep, 2024 | 2251.0 | 2362.3 | 2251.0 | 2354.05 | 3222.00 |
| 27 Sep, 2024 | 2299.0 | 2307.0 | 2245.0 | 2294.15 | 1385.00 |
| 26 Sep, 2024 | 2255.0 | 2265.0 | 2209.9 | 2250.45 | 964.00 |
| 25 Sep, 2024 | 2175.0 | 2251.5 | 2139.95 | 2224.1 | 1710.00 |
| 24 Sep, 2024 | 2194.6 | 2259.0 | 2162.45 | 2171.3 | 1222.00 |
| 23 Sep, 2024 | 2212.3 | 2281.55 | 2186.95 | 2195.15 | 763.00 |
| 20 Sep, 2024 | 2100.05 | 2261.0 | 2100.05 | 2242.3 | 2490.00 |
| 19 Sep, 2024 | 2222.0 | 2222.0 | 2071.9 | 2113.5 | 1660.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY