RPG Life Sciences Limited (RPGLIFE.BO)
INR 2091.8
(-3.93%)
INR 2091.8
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2237.0 | 2398.15 | 2237.0 | 2318.0 | 6655.00 |
| 05 Sep, 2024 | 2262.3 | 2262.3 | 2184.8 | 2237.45 | 6655.00 |
| 04 Sep, 2024 | 2073.0 | 2225.0 | 2073.0 | 2186.6 | 4727.00 |
| 03 Sep, 2024 | 2086.0 | 2160.0 | 2086.0 | 2118.5 | 4727.00 |
| 02 Sep, 2024 | 2144.45 | 2156.75 | 2112.1 | 2124.3 | 2280.00 |
| 01 Sep, 2024 | 2144.45 | 2156.75 | 2112.1 | 2124.3 | 937.00 |
| 30 Aug, 2024 | 2094.4 | 2120.95 | 2075.15 | 2102.4 | 2162.00 |
| 29 Aug, 2024 | 2144.35 | 2165.35 | 2077.95 | 2090.45 | 2162.00 |
| 28 Aug, 2024 | 2166.05 | 2195.15 | 2133.0 | 2152.8 | 1496.00 |
| 27 Aug, 2024 | 2240.0 | 2240.0 | 2154.75 | 2166.0 | 4555.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY