RPG Life Sciences Limited (RPGLIFE.BO)
INR 2091.8
(-3.93%)
INR 2091.8
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 2232.55 | 2246.0 | 2169.05 | 2174.5 | 660.00 |
| 17 Sep, 2024 | 2300.0 | 2300.0 | 2200.0 | 2220.8 | 1080.00 |
| 16 Sep, 2024 | 2377.0 | 2377.0 | 2284.6 | 2299.35 | 1800.00 |
| 15 Sep, 2024 | 2377.0 | 2377.0 | 2284.6 | 2299.35 | 1800.00 |
| 13 Sep, 2024 | 2292.95 | 2345.35 | 2260.0 | 2284.0 | 3229.00 |
| 12 Sep, 2024 | 2322.65 | 2329.95 | 2256.1 | 2292.25 | 3229.00 |
| 11 Sep, 2024 | 2440.0 | 2440.0 | 2251.0 | 2251.0 | 2920.00 |
| 10 Sep, 2024 | 2440.0 | 2440.0 | 2318.45 | 2381.2 | 2515.00 |
| 09 Sep, 2024 | 2364.0 | 2399.0 | 2226.0 | 2389.7 | 3153.00 |
| 08 Sep, 2024 | 2364.0 | 2399.0 | 2226.0 | 2377.2 | 3153.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY