RPG Life Sciences Limited (RPGLIFE.BO)

INR 2091.8

(-3.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2146.0 2223.9 2131.3 2174.15 2468.00
25 Aug, 2024 2146.0 2223.9 2131.3 2174.15 2468.00
23 Aug, 2024 2127.0 2156.8 2116.15 2127.6 1150.00
22 Aug, 2024 2180.0 2212.2 2115.45 2132.5 2324.00
21 Aug, 2024 2073.05 2159.95 2073.05 2129.4 2324.00
20 Aug, 2024 2143.0 2149.35 2082.95 2110.35 2179.00
19 Aug, 2024 2085.0 2155.15 2085.0 2118.3 3980.00
18 Aug, 2024 2085.0 2155.15 2085.0 2118.3 3980.00
16 Aug, 2024 2125.85 2125.85 2070.7 2092.95 1408.00
15 Aug, 2024 2125.85 2125.85 2070.7 2092.95 1408.00