RPG Life Sciences Limited (RPGLIFE.BO)
INR 2091.8
(-3.93%)
INR 2091.8
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2052.05 | 2150.15 | 2021.1 | 2101.55 | 4469.00 |
| 13 Aug, 2024 | 2133.4 | 2161.75 | 2031.35 | 2052.05 | 4469.00 |
| 12 Aug, 2024 | 2131.75 | 2298.8 | 2090.6 | 2116.35 | 6299.00 |
| 11 Aug, 2024 | 2131.75 | 2298.8 | 2090.6 | 2116.35 | 6299.00 |
| 09 Aug, 2024 | 2179.95 | 2240.0 | 2120.6 | 2175.25 | 11.43 Thousand |
| 08 Aug, 2024 | 1970.15 | 2219.9 | 1956.05 | 2186.65 | 9650.00 |
| 07 Aug, 2024 | 1906.75 | 1958.45 | 1860.15 | 1947.45 | 5198.00 |
| 06 Aug, 2024 | 1905.0 | 1944.05 | 1878.6 | 1885.25 | 1450.00 |
| 05 Aug, 2024 | 1901.0 | 1950.0 | 1863.0 | 1888.15 | 5247.00 |
| 02 Aug, 2024 | 1959.95 | 2012.95 | 1945.0 | 1963.7 | 3895.00 |
NC6
NETWORK18
8043
CTCL
MSTH
ILTY